24H 最高$0.0183
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.97万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.02万 | $815.64万 | -2.36% |
| 6 |
BNBBNB
|
$712.2 | $717.75 | $702.03 | $6,840.70万 | $939.65亿 | 0.78% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 327 |
NEWTNewton Protocol
|
$0.04335 | $0.04496 | $0.04327 | $36.22万 | $939.15万 | -1.81% |
| 4 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $9,089.31万 | $294.75亿 | 0.68% |
| 44 |
INJInjective Protocol
|
$7.182 | $7.55 | $7.15 | $501.42万 | $7.08亿 | -4.75% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 130 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $120.98万 | $842.94万 | 0.52% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 143 |
JSTJUST
|
$0.13771 | $0.13855 | $0.13515 | $107.45万 | $13.51亿 | 0.23% |
| 612 |
BELBella Protocol
|
$0.1005 | $0.1026 | $0.1002 | $4.33万 | $729.18万 | -1.95% |
| 12 |
XRPXRP
|
$1.2519 | $1.26 | $1.25 | $3,066.92万 | $794.38亿 | -0.14% |
| 314 |
IOio.net
|
$0.1321 | $0.1376 | $0.1315 | $38.00万 | $5,669.41万 | -4.00% |
| 389 |
BABYBabylon
|
$0.01223 | $0.01262 | $0.01202 | $26.18万 | $2,801.35万 | -3.09% |
| 115 |
AWEAWE Network
|
$0.06385 | $0.07763 | $0.06337 | $145.89万 | $1.30亿 | -13.11% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 678 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.09 | — | 0.34% |
| 46 |
ZAMAZAMA
|
$0.06889 | $0.07561 | $0.06757 | $490.76万 | — | -0.06% |
| 420 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $22.18万 | $2,209.16万 | 2.16% |
相关站点
共 40 个
Dash _BTC行情
Gram _加密货币行情
Arbitrum _比特币
OFFICIAL TRUMP _加密货币行情
Litecoin _BTC行情
Stacks _币种排行
BitTensor _数字货币市值
First Digital _BTC行情
XRP _比特币
Sophon _以太坊ETH价格
Zcash _加密货币行情
Artificial _以太坊ETH价格
EUR _数字货币市值
MSTRB _币种排行
PAX Gold _币种排行
USDC _数字货币市值
TRON _币种排行
Renzo _比特币
Worldcoin _币种排行
Dash _比特币
Bitcoin _加密货币行情
Cosmos _币种排行
Ethereum _币种排行
Initia _币种排行
Uniswap _BTC行情
INTCB _BTC行情
BitTensor _BTC行情
Stacks _数字货币市值
Starknet _BTC行情
Celestia _BTC行情
Dash _比特币行情
Lisk _比特币行情
MSTRB _数字货币市值
THORChain _以太坊ETH价格
Stellar _比特币
SNDKB _BTC行情
BUSD _BTC行情
Aster _数字货币市值
USDC _比特币行情
United Stables _加密货币行情