24H 最高$0.1335
24H 最低$0.1271
今日开盘$0.133
24H 成交量$43.07万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 555 |
XAIXai Games
|
$0.00687 | $0.00715 | $0.00685 | $12.13万 | $813.59万 | -2.69% |
| 6 |
BNBBNB
|
$704.41 | $717.75 | $704.14 | $6,978.82万 | $935.91亿 | -1.34% |
| 317 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 465 |
NEWTNewton Protocol
|
$0.04247 | $0.04398 | $0.04231 | $20.12万 | $927.15万 | -2.53% |
| 12 |
TRXTRON
|
$0.3163 | $0.3168 | $0.3104 | $3,077.86万 | $297.59亿 | 1.84% |
| 52 |
INJInjective Protocol
|
$7.149 | $7.31 | $7.00 | $586.98万 | $7.02亿 | -1.23% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 420 |
ADXAdEx
|
$0.0582 | $0.0595 | $0.0551 | $24.95万 | $846.01万 | -1.02% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 132 |
JSTJUST
|
$0.13992 | $0.14005 | $0.13663 | $131.92万 | $13.63亿 | 2.40% |
| 632 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0978 | $5.36万 | $723.35万 | -2.39% |
| 8 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $5,767.33万 | $792.14亿 | -0.41% |
| 286 |
IOio.net
|
$0.1277 | $0.1335 | $0.1271 | $43.07万 | $5,596.16万 | -3.99% |
| 349 |
BABYBabylon
|
$0.01176 | $0.01237 | $0.0117 | $33.64万 | $2,772.64万 | -3.61% |
| 140 |
AWEAWE Network
|
$0.06476 | $0.06764 | $0.06128 | $121.77万 | $1.24亿 | -2.88% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 649 |
ARMBARMB
|
$210.54 | $212.45 | $207.27 | $3.70万 | — | 0.95% |
| 77 |
ZAMAZAMA
|
$0.06971 | $0.07016 | $0.06755 | $291.88万 | — | 0.13% |
| 407 |
AUCTIONBounce
|
$3.249 | $3.35 | $3.21 | $26.42万 | $2,175.48万 | -2.93% |
相关站点
共 40 个
INTCB _比特币行情
USDC _BTC行情
Litecoin _币种排行
Sei _BTC行情
1000CAT _币种排行
RedStone _比特币
Avalanche _加密货币行情
Bitcoin Cash _币种排行
Stacks _比特币
TQQQB _BTC行情
OFFICIAL TRUMP _比特币
MegaETH _数字货币市值
Cardano _以太坊ETH价格
Aster _BTC行情
EUR _加密货币行情
NVDAB _币种排行
THORChain _数字货币市值
PancakeSwap _以太坊ETH价格
TQQQB _比特币行情
Dogecoin _以太坊ETH价格
QQQB _币种排行
Sui _比特币
Ethena _数字货币市值
Solana _币种排行
Dogecoin _币种排行
TONToken _比特币行情
KORUB _BTC行情
SKHYB _比特币行情
Solana _以太坊ETH价格
INTCB _数字货币市值
Tether Gold _以太坊ETH价格
USDC _币种排行
OFFICIAL TRUMP _币种排行
SKHYB _数字货币市值
Chainlink _BTC行情
Aptos _加密货币行情
Filecoin _BTC行情
Lisk _比特币行情
MARSCOIN _比特币
Polkadot _比特币行情