24H 最高$0.1637
24H 最低$0.1552
今日开盘$0.1605
24H 成交量$19.47万
流通市值$3,149.22万
24H 涨跌额($0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 593 |
XAIXai Games
|
$0.00682 | $0.00689 | $0.00655 | $12.50万 | $779.83万 | -0.73% |
| 9 |
BNBBNB
|
$699.4 | $705.99 | $691.66 | $7,205.71万 | $920.29亿 | -0.80% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 393 |
NEWTNewton Protocol
|
$0.04278 | $0.04375 | $0.04163 | $32.81万 | $920.95万 | -2.15% |
| 15 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,411.36万 | $302.62亿 | 1.10% |
| 46 |
INJInjective Protocol
|
$7.382 | $7.43 | $6.82 | $922.15万 | $6.83亿 | 2.89% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $55.96万 | $786.23万 | -3.21% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 111 |
JSTJUST
|
$0.14193 | $0.14211 | $0.13867 | $191.45万 | $13.80亿 | 1.69% |
| 654 |
BELBella Protocol
|
$0.0983 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.10% |
| 7 |
XRPXRP
|
$1.2749 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.52% |
| 225 |
IOio.net
|
$0.1239 | $0.1293 | $0.121 | $69.23万 | $5,367.13万 | -3.80% |
| 355 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $37.53万 | $2,676.26万 | -0.76% |
| 420 |
AWEAWE Network
|
$0.06431 | $0.0653 | $0.06285 | $29.25万 | $1.25亿 | -1.18% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 562 |
ARMBARMB
|
$202.85 | $207.13 | $196.45 | $15.55万 | — | -0.37% |
| 96 |
ZAMAZAMA
|
$0.06657 | $0.07057 | $0.06616 | $239.15万 | — | -5.05% |
| 487 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $21.08万 | $2,118.68万 | -1.14% |
相关站点
共 40 个
BFUSD _比特币
Tether Gold _数字货币市值
NBISB _比特币行情
CRCLB _以太坊ETH价格
SOXLB _以太坊ETH价格
Caldera _比特币
Bubblemaps _BTC行情
Plasma _数字货币市值
Nomina _币种排行
Initia _BTC行情
Worldcoin _BTC行情
Aerodrome _比特币行情
Initia _币种排行
Dogecoin _数字货币市值
Initia _加密货币行情
Official _比特币行情
Bitcoin _币种排行
MUB _币种排行
BitTensor _币种排行
Bitcoin _数字货币市值
First Digital _比特币行情
牛来 _比特币
SOXLB _数字货币市值
XRP _数字货币市值
AMDB _以太坊ETH价格
Dash _币种排行
XRP _比特币
USDC _数字货币市值
Ethereum _加密货币行情
Tether Gold _比特币行情
RWUSD _BTC行情
LayerZero _数字货币市值
TSLAB _BTC行情
BEAMX _比特币
TSLAB _数字货币市值
First Digital _加密货币行情
MSTRB _加密货币行情
RWUSD _币种排行
NFPrompt _BTC行情
SOXLB _加密货币行情