24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2373
24H 成交量$14.47万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.92万 | $813.59万 | 0.00% |
| 6 |
BNBBNB
|
$714.32 | $717.75 | $702.28 | $7,002.62万 | $935.91亿 | 1.30% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 338 |
NEWTNewton Protocol
|
$0.04345 | $0.04496 | $0.04255 | $32.70万 | $927.15万 | -1.59% |
| 8 |
TRXTRON
|
$0.3133 | $0.3155 | $0.3076 | $4,783.97万 | $297.59亿 | 1.79% |
| 52 |
INJInjective Protocol
|
$7.226 | $7.44 | $7.00 | $455.35万 | $7.02亿 | -0.67% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 231 |
ADXAdEx
|
$0.0568 | $0.0661 | $0.0551 | $54.94万 | $846.01万 | -11.25% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 135 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $115.24万 | $13.63亿 | 1.59% |
| 618 |
BELBella Protocol
|
$0.1004 | $0.1017 | $0.0988 | $4.86万 | $723.35万 | -0.50% |
| 11 |
XRPXRP
|
$1.2544 | $1.26 | $1.24 | $4,153.44万 | $792.14亿 | -0.10% |
| 325 |
IOio.net
|
$0.1316 | $0.1351 | $0.1293 | $34.10万 | $5,596.16万 | -2.01% |
| 373 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $28.25万 | $2,772.64万 | -1.87% |
| 117 |
AWEAWE Network
|
$0.06211 | $0.07763 | $0.06128 | $151.26万 | $1.24亿 | -15.32% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 668 |
ARMBARMB
|
$210.57 | $210.70 | $207.06 | $1.28万 | — | 1.52% |
| 53 |
ZAMAZAMA
|
$0.06983 | $0.07561 | $0.06755 | $448.54万 | — | -0.41% |
| 445 |
AUCTIONBounce
|
$3.299 | $3.40 | $3.26 | $20.08万 | $2,175.48万 | -1.64% |
相关站点
共 40 个
NVDAB _币种排行
TRON _加密货币行情
DODO _比特币
Prometeus _比特币
INTCB _以太坊ETH价格
Ethena _加密货币行情
Hashflow _BTC行情
Gram _比特币行情
Origin _数字货币市值
Bubblemaps _数字货币市值
Aerodrome _以太坊ETH价格
Stacks _币种排行
Aerodrome _BTC行情
Morpho _比特币行情
Power Ledger _以太坊ETH价格
Quant _币种排行
First Digital _比特币
Kite _币种排行
THORChain _加密货币行情
Artificial _币种排行
TRON _币种排行
ZAMA _币种排行
MARSCOIN _比特币
EUR _BTC行情
BNB _数字货币市值
MSTRB _币种排行
Ethena _币种排行
NVDAB _比特币
Avalanche _币种排行
Hashflow _加密货币行情
USDC _加密货币行情
United Stables _BTC行情
Bitcoin _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _数字货币市值
Solana _数字货币市值
COTI _BTC行情
Plasma _币种排行
THORChain _加密货币行情
Worldcoin _数字货币市值