24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.13万 | $813.59万 | 0.14% |
| 6 |
BNBBNB
|
$713.38 | $717.75 | $704.00 | $7,574.20万 | $935.91亿 | 1.11% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 415 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $24.16万 | $927.15万 | -2.39% |
| 12 |
TRXTRON
|
$0.3144 | $0.3155 | $0.3086 | $3,645.60万 | $297.59亿 | 1.75% |
| 61 |
INJInjective Protocol
|
$7.199 | $7.43 | $7.00 | $423.63万 | $7.02亿 | -2.53% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 321 |
ADXAdEx
|
$0.0578 | $0.0645 | $0.0551 | $36.02万 | $846.01万 | -10.25% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 133 |
JSTJUST
|
$0.1389 | $0.13905 | $0.13566 | $129.88万 | $13.63亿 | 2.21% |
| 626 |
BELBella Protocol
|
$0.1 | $0.1017 | $0.0988 | $4.90万 | $723.35万 | -0.79% |
| 8 |
XRPXRP
|
$1.2574 | $1.26 | $1.24 | $4,841.77万 | $792.14亿 | 0.42% |
| 352 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $32.01万 | $5,596.16万 | -2.54% |
| 408 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $24.95万 | $2,772.64万 | -1.56% |
| 114 |
AWEAWE Network
|
$0.06409 | $0.07763 | $0.06128 | $155.42万 | $1.24亿 | -13.71% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 662 |
ARMBARMB
|
$212.24 | $212.45 | $207.27 | $2.19万 | — | 2.12% |
| 58 |
ZAMAZAMA
|
$0.06973 | $0.07561 | $0.06755 | $440.10万 | — | -3.54% |
| 467 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $18.12万 | $2,175.48万 | -2.05% |
相关站点
共 40 个
Sophon _比特币
XRP _币种排行
Sui _加密货币行情
EUR _数字货币市值
Cosmos _比特币行情
BIO Protocol _数字货币市值
Bitcoin _数字货币市值
Pepe _币种排行
Ethereum _数字货币市值
Bubblemaps _比特币
Near Protocol _BTC行情
CRCLB _数字货币市值
Origin _以太坊ETH价格
Lisk _比特币行情
牛来 _比特币行情
Morpho _加密货币行情
Injective _币种排行
Solana _数字货币市值
RWUSD _比特币行情
Celo _比特币
Tether Gold _币种排行
RWUSD _比特币
RWUSD _比特币行情
Cosmos _比特币行情
Plasma _以太坊ETH价格
SuperVerse _以太坊ETH价格
Stellar _BTC行情
QQQB _比特币
Celo _比特币
Gravity _比特币行情
Vanar Chain _加密货币行情
Filecoin _以太坊ETH价格
TRON _数字货币市值
EUR _币种排行
XRP _比特币
Hemi _以太坊ETH价格
Cosmos _比特币
RWUSD _币种排行
Avalanche _币种排行
Stacks _比特币