24H 最高$8.76
24H 最低$8.40
今日开盘$8.74
24H 成交量$1,504.24万
流通市值$35.47亿
24H 涨跌额(-$0.34)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 546 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00675 | $15.87万 | $779.83万 | -4.66% |
| 8 |
BNBBNB
|
$700.35 | $716.00 | $700.30 | $7,372.48万 | $920.29亿 | -1.70% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 456 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04231 | $24.54万 | $920.95万 | -1.00% |
| 15 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,535.85万 | $302.62亿 | 1.76% |
| 51 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.95 | $726.57万 | $6.83亿 | -2.77% |
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 271 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0542 | $51.53万 | $786.23万 | -7.47% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 118 |
JSTJUST
|
$0.13959 | $0.14058 | $0.13785 | $167.16万 | $13.80亿 | 1.19% |
| 651 |
BELBella Protocol
|
$0.0971 | $0.1006 | $0.0971 | $6.02万 | $700.50万 | -3.19% |
| 9 |
XRPXRP
|
$1.2449 | $1.26 | $1.24 | $7,306.03万 | $788.35亿 | -0.54% |
| 304 |
IOio.net
|
$0.126 | $0.1318 | $0.126 | $44.29万 | $5,367.13万 | -4.04% |
| 323 |
BABYBabylon
|
$0.01168 | $0.01213 | $0.01167 | $40.00万 | $2,676.26万 | -3.39% |
| 166 |
AWEAWE Network
|
$0.06412 | $0.06638 | $0.06128 | $95.34万 | $1.25亿 | 0.69% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 640 |
ARMBARMB
|
$203.99 | $212.45 | $200.62 | $7.87万 | — | -2.06% |
| 94 |
ZAMAZAMA
|
$0.06914 | $0.07112 | $0.06755 | $264.83万 | — | 0.45% |
| 427 |
AUCTIONBounce
|
$3.223 | $3.32 | $3.21 | $28.07万 | $2,118.68万 | -2.57% |
相关站点
共 40 个
SKHYB _比特币行情
Origin _比特币
Injective _比特币
NFPrompt _加密货币行情
XRP _加密货币行情
LITEB _以太坊ETH价格
MUB _BTC行情
BFUSD _加密货币行情
Aster _BTC行情
Origin _比特币
Artificial _币种排行
Huma Finance _币种排行
Hedera _加密货币行情
Lisk _比特币行情
SKHYB _BTC行情
Initia _比特币行情
Gitcoin _以太坊ETH价格
EUR _BTC行情
Polkadot _数字货币市值
Stellar _比特币行情
DRAMB _币种排行
INTCB _BTC行情
Aptos _加密货币行情
Gitcoin _加密货币行情
USD1 _数字货币市值
Pump.fun _比特币
牛来 _比特币
Artificial _加密货币行情
Cardano _以太坊ETH价格
Hashflow _以太坊ETH价格
Solana _比特币行情
TQQQB _BTC行情
Plasma _BTC行情
NVDAB _加密货币行情
SOXLB _以太坊ETH价格
BEAMX _以太坊ETH价格
XRP _BTC行情
Huma Finance _数字货币市值
Pump.fun _比特币行情
Origin _币种排行