24H 最高$0.0457
24H 最低$0.0435
今日开盘$0.0456
24H 成交量$19.05万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 555 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.00685 | $11.76万 | $813.59万 | -2.96% |
| 6 |
BNBBNB
|
$709.61 | $717.75 | $704.75 | $6,919.15万 | $935.91亿 | -0.53% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 451 |
NEWTNewton Protocol
|
$0.04267 | $0.04429 | $0.04253 | $20.88万 | $927.15万 | -3.02% |
| 12 |
TRXTRON
|
$0.3162 | $0.3162 | $0.3101 | $3,266.38万 | $297.59亿 | 1.80% |
| 54 |
INJInjective Protocol
|
$7.269 | $7.31 | $7.00 | $529.18万 | $7.02亿 | 0.28% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 406 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $26.39万 | $846.01万 | -0.69% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 140 |
JSTJUST
|
$0.13972 | $0.1399 | $0.13617 | $124.03万 | $13.63亿 | 2.44% |
| 632 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0978 | $5.17万 | $723.35万 | -2.28% |
| 8 |
XRPXRP
|
$1.2534 | $1.26 | $1.24 | $5,818.45万 | $792.14亿 | -0.02% |
| 284 |
IOio.net
|
$0.1283 | $0.1345 | $0.1271 | $43.39万 | $5,596.16万 | -4.11% |
| 363 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $31.70万 | $2,772.64万 | -2.95% |
| 139 |
AWEAWE Network
|
$0.06516 | $0.07015 | $0.06128 | $127.03万 | $1.24亿 | -6.99% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 651 |
ARMBARMB
|
$211.57 | $212.45 | $207.27 | $3.12万 | — | 1.57% |
| 76 |
ZAMAZAMA
|
$0.06838 | $0.07112 | $0.06755 | $295.66万 | — | -2.81% |
| 413 |
AUCTIONBounce
|
$3.264 | $3.40 | $3.21 | $25.55万 | $2,175.48万 | -3.55% |
相关站点
共 40 个
LayerZero _比特币
PancakeSwap _BTC行情
Quant _数字货币市值
NVDAB _比特币
Artificial _比特币
Stellar _加密货币行情
TQQQB _比特币
Sei _以太坊ETH价格
Sei _以太坊ETH价格
RWUSD _币种排行
Pendle _比特币行情
CRCLB _以太坊ETH价格
Pepe _比特币
Polkadot _比特币
TQQQB _比特币
Pump.fun _比特币行情
SNDKB _BTC行情
Aster _数字货币市值
BIO Protocol _比特币
ZAMA _比特币
Aptos _币种排行
Starknet _比特币行情
SOXLB _比特币
Vanar Chain _加密货币行情
Injective _以太坊ETH价格
Chainlink _币种排行
Haedal _加密货币行情
Sui _币种排行
Gram _数字货币市值
KORUB _加密货币行情
EUR _币种排行
Haedal _以太坊ETH价格
Polkadot _数字货币市值
Cardano _以太坊ETH价格
INTCB _比特币行情
Gitcoin _比特币行情
Plasma _数字货币市值
DRAMB _比特币行情
Haedal _比特币
Pendle _加密货币行情