24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 594 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.18万 | $788.39万 | -0.29% |
| 9 |
BNB币安币
|
$717.16 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.19% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 349 |
NEWTNewton Protocol
|
$0.04315 | $0.0442 | $0.04107 | $42.97万 | $928.02万 | 0.65% |
| 20 |
TRX波场
|
$0.32 | $0.3234 | $0.3188 | $3,899.00万 | $304.44亿 | -0.99% |
| 51 |
INJInjective Protocol
|
$7.914 | $7.97 | $7.00 | $1,086.71万 | $7.59亿 | 8.40% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 381 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $37.03万 | $807.71万 | 3.32% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 109 |
JSTJUST
|
$0.1405 | $0.14365 | $0.13951 | $279.27万 | $13.92亿 | -1.64% |
| 683 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 0.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.3036 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.26% |
| 253 |
IOio.net
|
$0.1266 | $0.1309 | $0.1172 | $66.36万 | $5,434.23万 | 1.93% |
| 321 |
BABYBabylon
|
$0.01211 | $0.01213 | $0.01123 | $49.33万 | $2,728.03万 | 2.63% |
| 465 |
AWEAWE Network
|
$0.06603 | $0.06723 | $0.06269 | $26.63万 | $1.30亿 | 4.84% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 236 |
ARMBARMB
|
$185.76 | $212.73 | $182.11 | $72.34万 | — | -12.52% |
| 90 |
ZAMAZama
|
$0.07014 | $0.07346 | $0.06458 | $377.94万 | $1.70亿 | 5.00% |
| 491 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $23.89万 | $2,085.05万 | -1.31% |
相关站点
共 40 个
Polkadot _加密货币行情
PAX Gold _比特币行情
Celestia _比特币行情
Chainlink _比特币行情
INTWB _比特币
Celestia _BTC行情
牛来 _以太坊ETH价格
Ondo _数字货币市值
Plasma _以太坊ETH价格
Aerodrome _数字货币市值
大零币 _数字货币市值
Celestia _比特币
恒星币 _BTC行情
Zama _比特币
Starknet _BTC行情
Holo _数字货币市值
Space and Time _数字货币市值
Aster _比特币行情
TONToken _BTC行情
TONToken _加密货币行情
BABAB _比特币
Polygon _数字货币市值
World Liberty _加密货币行情
AAPLB _加密货币行情
Arbitrum _以太坊ETH价格
Arbitrum _以太坊ETH价格
Raydium _数字货币市值
Zama _以太坊ETH价格
Initia _数字货币市值
United Stables _币种排行
比特币 _数字货币市值
AMDB _比特币
Starknet _以太坊ETH价格
Celo _以太坊ETH价格
Aster _数字货币市值
大零币 _数字货币市值
牛来 _币种排行
Aptos _加密货币行情
Sei _BTC行情
Internet _比特币