24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04358
24H 成交量$92.69万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.78万 | $815.64万 | -2.49% |
| 6 |
BNBBNB
|
$713.75 | $717.75 | $702.03 | $6,507.38万 | $939.65亿 | 1.14% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 328 |
NEWTNewton Protocol
|
$0.04333 | $0.04496 | $0.04327 | $36.33万 | $939.15万 | -2.19% |
| 4 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $9,143.39万 | $294.75亿 | 0.35% |
| 45 |
INJInjective Protocol
|
$7.175 | $7.55 | $7.15 | $513.39万 | $7.08亿 | -4.03% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 130 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.38万 | $842.94万 | 1.04% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 144 |
JSTJUST
|
$0.13774 | $0.13855 | $0.13515 | $108.40万 | $13.51亿 | 0.30% |
| 610 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.38万 | $729.18万 | -2.14% |
| 12 |
XRPXRP
|
$1.2509 | $1.26 | $1.25 | $3,073.89万 | $794.38亿 | -0.26% |
| 322 |
IOio.net
|
$0.1317 | $0.1379 | $0.1315 | $37.11万 | $5,669.41万 | -4.43% |
| 390 |
BABYBabylon
|
$0.01221 | $0.01264 | $0.01202 | $26.24万 | $2,801.35万 | -3.25% |
| 116 |
AWEAWE Network
|
$0.0642 | $0.07763 | $0.06337 | $145.21万 | $1.30亿 | -12.16% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $7,006.74 | — | 0.46% |
| 43 |
ZAMAZAMA
|
$0.06898 | $0.07561 | $0.06697 | $519.39万 | — | 2.91% |
| 419 |
AUCTIONBounce
|
$3.309 | $3.40 | $3.24 | $22.52万 | $2,209.16万 | 1.47% |
相关站点
共 40 个
Ondo _数字货币市值
BUSD _数字货币市值
Initia _比特币行情
Bubblemaps _币种排行
Stellar _币种排行
Stacks _加密货币行情
CoW Protocol _BTC行情
Worldcoin _比特币
Sui _数字货币市值
Litecoin _币种排行
Caldera _加密货币行情
DODO _数字货币市值
Internet _BTC行情
Stellar _比特币行情
TONToken _BTC行情
Sui _比特币行情
Cosmos _BTC行情
Tether Gold _数字货币市值
Cosmos _币种排行
THORChain _比特币
Gitcoin _以太坊ETH价格
Prometeus _加密货币行情
USD1 _数字货币市值
First Digital _数字货币市值
Aerodrome _数字货币市值
DODO _比特币
Gravity _币种排行
First Digital _币种排行
Aster _数字货币市值
Bitcoin Cash _比特币
Plume _比特币
USDC _BTC行情
Aster _币种排行
Prometeus _比特币行情
SOXLB _币种排行
SuperVerse _加密货币行情
Panther _数字货币市值
Ethena _加密货币行情
Ethena _加密货币行情
Bubblemaps _数字货币市值