24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 555 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $11.29万 | $813.59万 | -0.57% |
| 6 |
BNBBNB
|
$711.09 | $717.75 | $704.00 | $7,526.00万 | $935.91亿 | 0.81% |
| 314 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 413 |
NEWTNewton Protocol
|
$0.0433 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -2.17% |
| 12 |
TRXTRON
|
$0.3145 | $0.3155 | $0.3098 | $3,555.97万 | $297.59亿 | 1.39% |
| 60 |
INJInjective Protocol
|
$7.184 | $7.43 | $7.00 | $436.19万 | $7.02亿 | -2.50% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 335 |
ADXAdEx
|
$0.0582 | $0.0623 | $0.0551 | $34.12万 | $846.01万 | -5.52% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 132 |
JSTJUST
|
$0.13895 | $0.13905 | $0.13573 | $130.34万 | $13.63亿 | 2.12% |
| 628 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0988 | $4.92万 | $723.35万 | -1.39% |
| 8 |
XRPXRP
|
$1.2533 | $1.26 | $1.24 | $5,044.39万 | $792.14亿 | 0.06% |
| 327 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $35.13万 | $5,596.16万 | -2.62% |
| 407 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.01193 | $25.02万 | $2,772.64万 | -1.57% |
| 115 |
AWEAWE Network
|
$0.06382 | $0.07763 | $0.06128 | $155.65万 | $1.24亿 | -13.52% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 659 |
ARMBARMB
|
$211.46 | $212.45 | $207.27 | $2.28万 | — | 1.72% |
| 62 |
ZAMAZAMA
|
$0.06895 | $0.07397 | $0.06755 | $393.87万 | — | -6.13% |
| 467 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.26 | $18.14万 | $2,175.48万 | -1.71% |
相关站点
共 40 个
Lisk _数字货币市值
KORUB _比特币行情
Aster _比特币行情
COTI _数字货币市值
LayerZero _比特币
Gram _BTC行情
Bitcoin Cash _比特币
Internet _加密货币行情
Hedera _币种排行
Lisk _比特币行情
Prometeus _加密货币行情
Power Ledger _比特币
Gitcoin _比特币行情
Aerodrome _比特币行情
Hashflow _以太坊ETH价格
KORUB _以太坊ETH价格
BitTensor _以太坊ETH价格
Bitcoin _币种排行
Plume _以太坊ETH价格
Prometeus _以太坊ETH价格
Sei _数字货币市值
USDC _BTC行情
Official _以太坊ETH价格
Power Ledger _以太坊ETH价格
BIO Protocol _加密货币行情
Starknet _加密货币行情
United Stables _加密货币行情
Zcash _币种排行
Solv Protocol _比特币行情
Stellar _数字货币市值
Origin _数字货币市值
Pepe _加密货币行情
OFFICIAL TRUMP _数字货币市值
Prometeus _数字货币市值
Lisk _比特币行情
Arbitrum _BTC行情
Avalanche _币种排行
Initia _加密货币行情
Cosmos _加密货币行情
OFFICIAL TRUMP _BTC行情