24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00708 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.39% |
| 6 |
BNBBNB
|
$712.24 | $717.75 | $702.03 | $6,811.60万 | $935.91亿 | 0.88% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 324 |
NEWTNewton Protocol
|
$0.04312 | $0.04496 | $0.04299 | $35.74万 | $927.15万 | -2.29% |
| 4 |
TRXTRON
|
$0.3134 | $0.3215 | $0.302 | $8,900.20万 | $297.59亿 | 1.65% |
| 47 |
INJInjective Protocol
|
$7.182 | $7.44 | $7.15 | $451.66万 | $7.02亿 | -2.50% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 129 |
ADXAdEx
|
$0.059 | $0.0676 | $0.0567 | $118.43万 | $846.01万 | 1.72% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 139 |
JSTJUST
|
$0.13798 | $0.13855 | $0.13515 | $108.81万 | $13.63亿 | 0.70% |
| 607 |
BELBella Protocol
|
$0.1002 | $0.102 | $0.0999 | $4.77万 | $723.35万 | -1.77% |
| 12 |
XRPXRP
|
$1.2524 | $1.26 | $1.25 | $3,077.01万 | $792.14亿 | -0.21% |
| 322 |
IOio.net
|
$0.1311 | $0.1352 | $0.131 | $36.02万 | $5,596.16万 | -3.03% |
| 379 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $27.17万 | $2,772.64万 | -3.05% |
| 114 |
AWEAWE Network
|
$0.0635 | $0.07763 | $0.06337 | $143.19万 | $1.24亿 | -14.43% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 677 |
ARMBARMB
|
$208.29 | $208.73 | $207.06 | $6,914.46 | — | 0.52% |
| 49 |
ZAMAZAMA
|
$0.06861 | $0.07561 | $0.06807 | $445.57万 | — | 0.10% |
| 435 |
AUCTIONBounce
|
$3.304 | $3.40 | $3.28 | $20.80万 | $2,175.48万 | -0.96% |
相关站点
共 40 个
Quant _加密货币行情
Eigenlayer _比特币
THORChain _加密货币行情
Pepe _BTC行情
Gram _比特币
Cosmos _比特币行情
Morpho _比特币
LayerZero _数字货币市值
Cardano _数字货币市值
Holo _数字货币市值
United Stables _比特币行情
BUSD _数字货币市值
Origin _币种排行
Cosmos _BTC行情
USD1 _比特币
Stellar _比特币
Worldcoin _比特币行情
Uniswap _以太坊ETH价格
Vanar Chain _加密货币行情
Solv Protocol _币种排行
Plasma _数字货币市值
Solv Protocol _币种排行
PancakeSwap _加密货币行情
ZAMA _BTC行情
Plume _数字货币市值
Holo _以太坊ETH价格
NVDAB _比特币行情
Renzo _以太坊ETH价格
ZAMA _币种排行
COTI _以太坊ETH价格
Aster _币种排行
Chainlink _比特币行情
LayerZero _比特币行情
INTWB _加密货币行情
Ethena _BTC行情
USD1 _以太坊ETH价格
THORChain _比特币行情
NFPrompt _币种排行
GOOGLB _加密货币行情
PancakeSwap _数字货币市值