24H 最高$30.44
24H 最低$29.44
今日开盘$29.8
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.62)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 546 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00675 | $15.87万 | $779.83万 | -4.66% |
| 8 |
BNBBNB
|
$700.35 | $716.00 | $700.30 | $7,372.48万 | $920.29亿 | -1.70% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 456 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04231 | $24.54万 | $920.95万 | -1.00% |
| 15 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,535.85万 | $302.62亿 | 1.76% |
| 51 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.95 | $726.57万 | $6.83亿 | -2.77% |
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 271 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0542 | $51.53万 | $786.23万 | -7.47% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 118 |
JSTJUST
|
$0.13959 | $0.14058 | $0.13785 | $167.16万 | $13.80亿 | 1.19% |
| 651 |
BELBella Protocol
|
$0.0971 | $0.1006 | $0.0971 | $6.02万 | $700.50万 | -3.19% |
| 9 |
XRPXRP
|
$1.2449 | $1.26 | $1.24 | $7,306.03万 | $788.35亿 | -0.54% |
| 304 |
IOio.net
|
$0.126 | $0.1318 | $0.126 | $44.29万 | $5,367.13万 | -4.04% |
| 323 |
BABYBabylon
|
$0.01168 | $0.01213 | $0.01167 | $40.00万 | $2,676.26万 | -3.39% |
| 166 |
AWEAWE Network
|
$0.06412 | $0.06638 | $0.06128 | $95.34万 | $1.25亿 | 0.69% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 640 |
ARMBARMB
|
$203.99 | $212.45 | $200.62 | $7.87万 | — | -2.06% |
| 94 |
ZAMAZAMA
|
$0.06914 | $0.07112 | $0.06755 | $264.83万 | — | 0.45% |
| 427 |
AUCTIONBounce
|
$3.223 | $3.32 | $3.21 | $28.07万 | $2,118.68万 | -2.57% |
相关站点
共 40 个
LITEB _数字货币市值
Worldcoin _比特币
DRAMB _以太坊ETH价格
Sei _数字货币市值
Polkadot _以太坊ETH价格
TRON _BTC行情
Ethena _币种排行
TSLAB _以太坊ETH价格
Sophon _比特币
Lisk _比特币行情
PAX Gold _BTC行情
Near Protocol _加密货币行情
MUB _数字货币市值
MARSCOIN _比特币行情
Haedal _比特币
Haedal _以太坊ETH价格
Ripple USD _比特币行情
SOXLB _以太坊ETH价格
Cardano _币种排行
BNCB _BTC行情
Zcash _加密货币行情
Worldcoin _数字货币市值
EUR _加密货币行情
SOXLB _币种排行
牛来 _数字货币市值
Ethereum _比特币行情
NFPrompt _比特币行情
USDC _加密货币行情
United Stables _数字货币市值
Huma Finance _币种排行
RWUSD _比特币
Plasma _加密货币行情
Ethereum _币种排行
Holo _数字货币市值
CRCLB _比特币行情
THORChain _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _BTC行情
TRON _以太坊ETH价格
GOOGLB _加密货币行情